Italia markets closed
Dow Jones
39.837,47 +279,36 (+0,71%) Nasdaq
16.730,13 +218,95 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00360000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 24.40 | 23.50 | 26.50 | +9.15 | +60.00% | 1 | 93 | 66.26% |
| EME240621C00360000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 24.90 | 28.40 | 31.80 | 0.00 | - | 3 | 8 | 34.08% |
| EME240719C00360000 | 2024-05-13 2:46PM EDT | 2024-07-19 | 26.50 | 32.50 | 35.60 | 0.00 | - | 2 | 14 | 32.84% |
| EME240816C00360000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 38.98 | 39.00 | 42.50 | 0.00 | - | 2 | 218 | 37.51% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 48.00 | 52.00 | 0.00 | - | 5 | 3 | 36.20% |
| EME250117C00360000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 51.50 | 56.70 | 60.60 | 0.00 | - | - | 0 | 38.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00360000 | 2024-05-08 11:32AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 54.76% |
| EME240621P00360000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 5.60 | 1.75 | 3.70 | 0.00 | - | 47 | 62 | 25.87% |
| EME240719P00360000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 15.30 | 3.50 | 7.50 | 0.00 | - | 1 | 7 | 27.23% |
| EME240816P00360000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EME241018P00360000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 28.40 | 12.50 | 16.50 | 0.00 | - | 2 | 18 | 27.96% |
| EME241115P00360000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 28.50 | 16.50 | 20.10 | 0.00 | - | 2 | 25 | 29.39% |
© 2024 Yahoo. Tutti i diritti riservati.