Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00370000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 15.00 | 13.00 | 17.50 | +9.62 | +178.81% | 4 | 55 | 52.34% |
| EME240621C00370000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 21.50 | 20.70 | 25.00 | +8.61 | +66.80% | 7 | 24 | 32.93% |
| EME240719C00370000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 26.05 | 25.50 | 29.40 | +9.25 | +55.06% | 1 | 24 | 32.28% |
| EME240816C00370000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 31.89 | 31.50 | 36.40 | +7.89 | +32.87% | 4 | 7 | 36.54% |
| EME241018C00370000 | 2024-05-14 11:09AM EDT | 2024-10-18 | 33.00 | 39.60 | 43.50 | 0.00 | - | 3 | 80 | 35.64% |
| EME241115C00370000 | 2024-05-15 11:21AM EDT | 2024-11-15 | 44.55 | 44.50 | 49.00 | +18.85 | +73.35% | 2 | 77 | 38.07% |
| EME250117C00370000 | 2024-05-14 11:23AM EDT | 2025-01-17 | 44.99 | 50.60 | 54.30 | 0.00 | - | 1 | 5 | 37.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00370000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | -4.80 | -92.31% | 4 | 14 | 57.51% |
| EME240621P00370000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 6.25 | 3.50 | 7.50 | 0.00 | - | 2 | 6 | 28.67% |
| EME240719P00370000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 8.80 | 6.20 | 11.00 | -5.70 | -39.31% | 4 | 4 | 27.67% |
| EME241018P00370000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 20.70 | 15.80 | 20.50 | 0.00 | - | 2 | 18 | 27.97% |
| EME241115P00370000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 37.50 | 20.00 | 24.40 | 0.00 | - | 1 | 18 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.