Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00380000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 6.10 | 4.30 | 8.50 | +3.40 | +125.93% | 9 | 13 | 37.77% |
| EME240621C00380000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 16.00 | 15.70 | 17.40 | +5.15 | +47.47% | 17 | 42 | 29.29% |
| EME240719C00380000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 21.00 | 19.00 | 23.40 | +7.40 | +54.41% | 5 | 114 | 31.55% |
| EME240816C00380000 | 2024-05-15 11:26AM EDT | 2024-08-16 | 26.20 | 26.00 | 30.50 | +4.70 | +21.86% | 2 | 11 | 35.67% |
| EME241018C00380000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 22.90 | 33.50 | 38.40 | 0.00 | - | 5 | 184 | 35.55% |
| EME241115C00380000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 35.80 | 39.00 | 43.50 | 0.00 | - | 1 | 0 | 37.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00380000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 7.00 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 41.70% |
| EME240621P00380000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 8.80 | 7.60 | 11.50 | -5.00 | -36.23% | 2 | 3 | 28.68% |
| EME240719P00380000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 12.00 | 11.90 | 14.50 | -4.20 | -25.93% | 1 | 3 | 26.44% |
| EME241018P00380000 | 2024-04-05 11:15AM EDT | 2024-10-18 | 37.80 | 31.50 | 35.50 | 0.00 | - | 8 | 10 | 38.28% |
| EME241115P00380000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 42.70 | 24.00 | 28.50 | 0.00 | - | 7 | 33 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.