Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00400000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.63 | 0.00 | 1.25 | +0.18 | +40.00% | 10 | 31 | 40.45% |
EME240621C00400000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 6.52 | 6.70 | 7.40 | +3.02 | +86.29% | 9 | 44 | 26.25% |
EME240719C00400000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 10.85 | 11.20 | 13.50 | 0.00 | - | 3 | 23 | 29.65% |
EME240816C00400000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 16.75 | 16.50 | 20.90 | 0.00 | - | 10 | 121 | 34.45% |
EME241018C00400000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 20.00 | 24.80 | 28.00 | 0.00 | - | 3 | 6 | 33.71% |
EME241115C00400000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 22.80 | 29.10 | 33.50 | 0.00 | - | 3 | 22 | 36.08% |