Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00410000 | 2024-04-03 11:28AM EDT | 2024-05-17 | 4.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 74.19% |
EME240719C00410000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 7.80 | 5.60 | 8.90 | 0.00 | - | 2 | 23 | 28.27% |
EME240816C00410000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 11.58 | 12.50 | 16.50 | -1.52 | -11.60% | 2 | 15 | 34.16% |
EME241115C00410000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 23.00 | 25.00 | 29.00 | 0.00 | - | 1 | 58 | 36.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME241018P00410000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 44.00 | 36.50 | 41.20 | 0.00 | - | 2 | 2 | 25.49% |
EME241115P00410000 | 2024-04-16 1:24PM EDT | 2024-11-15 | 72.40 | 40.50 | 44.00 | 0.00 | - | 2 | 2 | 26.15% |