Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00420000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 63.94% |
EME240719C00420000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 4.35 | 3.10 | 7.50 | 0.00 | - | - | 1 | 29.61% |
EME240816C00420000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 8.83 | 9.10 | 13.30 | -0.58 | -6.16% | 2 | 115 | 33.28% |
EME241018C00420000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 15.20 | 15.50 | 19.90 | 0.00 | - | 7 | 12 | 32.72% |
EME241115C00420000 | 2024-05-03 12:53PM EDT | 2024-11-15 | 16.57 | 21.00 | 25.40 | 0.00 | - | 1 | 11 | 35.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EME241115P00420000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 51.70 | 46.00 | 50.00 | 0.00 | - | 7 | 10 | 26.01% |