Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.278,28 -671,07 (-1,07%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00100000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.95 | 2.50 | 2.70 | +0.35 | +21.88% | 20 | 5,093 | 20.39% |
| EMN240719C00100000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.60 | +0.35 | +11.86% | 12 | 3 | 19.62% |
| EMN240920C00100000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 5.00 | 5.50 | 5.90 | +0.40 | +8.70% | 5 | 289 | 23.42% |
| EMN241115C00100000 | 2024-05-30 3:09PM EDT | 2024-11-15 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 57 | 25.03% |
| EMN241220C00100000 | 2024-05-29 2:37PM EDT | 2024-12-20 | 6.55 | 6.30 | 8.30 | 0.00 | - | 4 | 89 | 25.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00100000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | -0.22 | -11.76% | 32 | 253 | 22.85% |
| EMN240719P00100000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 2.71 | 2.25 | 2.40 | +0.01 | +0.37% | 5 | 19 | 20.52% |
| EMN240920P00100000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 4.20 | 4.00 | 6.20 | -0.50 | -10.64% | 1 | 255 | 30.81% |
| EMN241115P00100000 | 2024-05-28 1:01PM EDT | 2024-11-15 | 5.30 | 5.00 | 6.10 | 0.00 | - | 24 | 83 | 24.79% |
| EMN241220P00100000 | 2024-05-24 3:55PM EDT | 2024-12-20 | 6.30 | 5.10 | 7.40 | 0.00 | - | 2 | 13 | 26.92% |
© 2024 Yahoo. Tutti i diritti riservati.