Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00110000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 1 | 4,000 | 22.22% |
EMN240719C00110000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 99 | 20.48% |
EMN240920C00110000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 1.53 | 1.60 | 1.95 | +0.01 | +0.66% | 9 | 931 | 22.16% |
EMN241115C00110000 | 2024-05-23 11:43AM EDT | 2024-11-15 | 2.75 | 2.90 | 3.40 | 0.00 | - | 21 | 37 | 24.10% |
EMN241220C00110000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 3.50 | 3.50 | 4.00 | 0.00 | - | 4 | 121 | 24.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 61.69% |
EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 10.10 | 11.30 | 0.00 | - | 1 | 6 | 25.72% |
EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 11.40 | 13.60 | 0.00 | - | - | 3 | 30.07% |