Italia markets open in 58 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.195,05 +390,40 (+1,01%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.782,00 -1.222,08 (-2,11%) CMC Crypto 200
1.267,55 +18,43 (+1,47%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00090000 | 2024-06-24 12:08PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920C00090000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241115C00090000 | 2024-06-11 3:52PM EDT | 2024-11-15 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00090000 | 2024-06-14 2:30PM EDT | 2024-12-20 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719P00090000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EMN240816P00090000 | 2024-06-21 1:29PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN240920P00090000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EMN241115P00090000 | 2024-06-24 12:48PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EMN241220P00090000 | 2024-06-17 11:37AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.