Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,36 -929,38 (-1,48%)
Eastman Chemical Company (EMN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621C00095000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 4.80 | 4.20 | 6.00 | -2.60 | -35.14% | 4,490 | 1,800 | 60.69% |
| EMN240719C00095000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 5.25 | 5.10 | 5.50 | -4.95 | -48.53% | 14 | 5 | 22.12% |
| EMN240920C00095000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 7.55 | 5.70 | 7.70 | -2.15 | -22.16% | 7 | 176 | 25.55% |
| EMN241115C00095000 | 2024-06-14 11:37AM EDT | 2024-11-15 | 9.25 | 7.40 | 10.50 | -3.55 | -27.73% | 5 | 20 | 31.97% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 2024-12-20 | 9.37 | 8.00 | 9.90 | 0.00 | - | 2 | 17 | 26.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240621P00095000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 733 | 31.06% |
| EMN240719P00095000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 1.02 | 0.80 | 1.10 | +0.47 | +85.45% | 3 | 55 | 23.27% |
| EMN240920P00095000 | 2024-06-14 11:19AM EDT | 2024-09-20 | 2.65 | 2.65 | 2.90 | +0.55 | +26.19% | 1 | 120 | 24.01% |
| EMN241115P00095000 | 2024-05-31 3:19PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 38 | 23.37% |
| EMN241220P00095000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 87 | 23.35% |
© 2024 Yahoo. Tutti i diritti riservati.