Italia markets closed
Dow Jones
39.844,40 +286,29 (+0,72%) Nasdaq
16.732,03 +220,85 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%) CMC Crypto 200
1.374,58 +106,63 (+8,41%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 24 | 35 | 15.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 4 | 24.00 | 0.02 | 0.00 | - | 10 | 10 |
| 3.85 | 0.00 | - | 8 | 13 | 25.00 | 0.01 | 0.00 | - | 6 | 6 |
| 2.84 | +0.31 | +12.25% | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 18 | 141 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1 | 10 |
| 1.72 | 0.00 | - | 2 | 5 | 27.00 | 0.03 | +0.02 | +200.00% | 12 | 1,074 |
| 1.45 | 0.00 | - | 1 | 74 | 27.50 | 0.02 | 0.00 | - | 6 | 319 |
| 0.87 | -0.13 | -13.00% | 10 | 267 | 28.00 | 0.01 | 0.00 | - | 6 | 744 |
| 0.50 | -0.03 | -5.66% | 10 | 1,013 | 28.50 | 0.05 | +0.01 | +25.00% | 8 | 292 |
| 0.07 | -0.09 | -56.25% | 385 | 3,873 | 29.00 | 0.17 | +0.04 | +30.77% | 288 | 970 |
| 0.01 | 0.00 | - | 4 | 257 | 29.50 | 1.06 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 406 | 4,362 | 30.00 | 1.08 | -0.17 | -13.60% | 12 | 76 |
| 0.01 | 0.00 | - | 12 | 41 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,932 | 31.00 | 2.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 111 | 111 | 31.50 | 2.78 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 303 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 3.85 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 7 | 130 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.