Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,44 -395,11 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00025000 | 2024-05-23 10:24AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| EPD240531C00027000 | 2024-05-28 10:33AM EDT | 27.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EPD240531C00027500 | 2024-05-21 2:26PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EPD240531C00028000 | 2024-05-28 3:57PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 78 | 287 | 0.00% |
| EPD240531C00028500 | 2024-05-28 3:50PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 819 | 6.25% |
| EPD240531C00029000 | 2024-05-28 3:31PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 706 | 12.50% |
| EPD240531C00029500 | 2024-05-28 11:45AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 1,166 | 12.50% |
| EPD240531C00030000 | 2024-05-28 3:25PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 25.00% |
| EPD240531C00030500 | 2024-05-20 12:36PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EPD240531C00031000 | 2024-05-23 3:39PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 341 | 25.00% |
| EPD240531C00032500 | 2024-05-22 9:55AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 56 | 50.00% |
| EPD240531C00033000 | 2024-05-20 12:08PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00023500 | 2024-05-13 1:00PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| EPD240531P00024000 | 2024-05-20 10:24AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EPD240531P00025000 | 2024-05-24 12:05PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| EPD240531P00025500 | 2024-05-28 11:13AM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 25.00% |
| EPD240531P00026000 | 2024-05-28 3:01PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| EPD240531P00026500 | 2024-05-28 3:44PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 25.00% |
| EPD240531P00027000 | 2024-05-28 3:39PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 12.50% |
| EPD240531P00027500 | 2024-05-28 3:28PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 6.25% |
| EPD240531P00028000 | 2024-05-28 2:58PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 848 | 1,665 | 1.56% |
| EPD240531P00028500 | 2024-05-28 2:21PM EDT | 28.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 0.00% |
| EPD240531P00029000 | 2024-05-28 9:30AM EDT | 29.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.