Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240816C00020000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 8.73 | 8.75 | 11.25 | 0.00 | - | 10 | 10 | 105.47% |
EPD240920C00020000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 8.32 | 8.15 | 8.30 | 0.00 | - | 3 | 3 | 0.00% |
EPD250117C00020000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 8.97 | 8.00 | 10.40 | 0.00 | - | 1 | 232 | 61.30% |
EPD260116C00020000 | 2024-06-24 1:05PM EDT | 2026-01-16 | 9.10 | 8.05 | 10.35 | 0.00 | - | 10 | 204 | 36.23% |
EPD260618C00020000 | 2024-05-24 1:51PM EDT | 2026-06-18 | 8.48 | 6.50 | 11.00 | 0.00 | - | 40 | 40 | 38.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920P00020000 | 2024-02-27 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 40.23% |
EPD241220P00020000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EPD250117P00020000 | 2024-06-11 2:29PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 11 | 1,456 | 31.74% |
EPD250620P00020000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
EPD260116P00020000 | 2024-06-11 12:46PM EDT | 2026-01-16 | 0.37 | 0.21 | 0.74 | 0.00 | - | 115 | 208 | 29.98% |