Italia markets open in 3 hours 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.905,11 +1.268,19 (+2,24%) CMC Crypto 200
1.288,75 +39,63 (+3,17%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920C00023000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 6.20 | 5.55 | 8.15 | 0.00 | - | 1 | 1 | 55.23% |
| EPD250117C00023000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 6.11 | 5.10 | 7.00 | 0.00 | - | 4 | 415 | 38.67% |
| EPD250620C00023000 | 2024-06-13 10:15AM EDT | 2025-06-20 | 5.36 | 5.00 | 8.35 | 0.00 | - | 1 | 400 | 45.78% |
| EPD260116C00023000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.67 | 5.15 | 7.50 | 0.00 | - | 3 | 79 | 28.37% |
| EPD260618C00023000 | 2024-06-21 1:36PM EDT | 2026-06-18 | 5.81 | 4.50 | 7.40 | 0.00 | - | 3 | 35 | 24.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240705P00023000 | 2024-06-18 11:24AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 5 | 68.75% |
| EPD240712P00023000 | 2024-06-21 1:43PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 118.56% |
| EPD240920P00023000 | 2024-06-21 11:51AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 793 | 31.06% |
| EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.07 | 0.13 | 0.00 | - | 4 | 16 | 22.95% |
| EPD250117P00023000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 10 | 15,527 | 21.00% |
| EPD250620P00023000 | 2024-06-24 10:04AM EDT | 2025-06-20 | 0.30 | 0.24 | 0.32 | 0.00 | - | 3 | 148 | 20.51% |
| EPD260116P00023000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.58 | 0.00 | - | 40 | 1,875 | 19.83% |
© 2024 Yahoo. Tutti i diritti riservati.