Italia markets close in 5 hours 37 minutes
FTSE MIB
34.297,98 -361,57 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240607C00026000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240614C00026000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621C00026000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240628C00026000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220C00026000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00026000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPD240607P00026000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240621P00026000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| EPD240719P00026000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EPD240920P00026000 | 2024-05-23 1:16PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EPD241220P00026000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.