Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240531C00027500 | 2024-05-21 2:26PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240607C00027500 | 2024-05-23 1:35PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EPD240621C00027500 | 2024-05-23 12:55PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240531P00027500 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
EPD240607P00027500 | 2024-05-28 1:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EPD240621P00027500 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |