Italia markets close in 6 hours 18 minutes
FTSE MIB
34.504,28 -155,27 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00028000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| EPD240607C00028000 | 2024-05-28 10:47AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EPD240614C00028000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240621C00028000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| EPD240628C00028000 | 2024-05-24 2:24PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EPD240719C00028000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| EPD240920C00028000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EPD241220C00028000 | 2024-05-28 1:43PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00028000 | 2024-05-28 2:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 1.56% |
| EPD240607P00028000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| EPD240614P00028000 | 2024-05-24 2:17PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| EPD240621P00028000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| EPD240628P00028000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| EPD240705P00028000 | 2024-05-24 10:41AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EPD240719P00028000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| EPD240920P00028000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EPD241220P00028000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.