Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240531C00028500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
EPD240607C00028500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 346 | 436 | 3.13% |
EPD240614C00028500 | 2024-05-28 12:25PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
EPD240621C00028500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240531P00028500 | 2024-05-28 2:21PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 0.00% |
EPD240607P00028500 | 2024-05-28 1:08PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 72 | 98 | 0.00% |
EPD240621P00028500 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |