Italia markets closed
Dow Jones
38.852,11 +53,12 (+0,14%) Nasdaq
17.183,53 +50,40 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,01 -1,66 (-0,11%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614C00029000 | 2024-06-10 3:29PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 57 | 1,076 | 12.31% |
| EPD240621C00029000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 232 | 5,779 | 12.11% |
| EPD240628C00029000 | 2024-06-10 1:16PM EDT | 2024-06-28 | 0.11 | 0.12 | 0.15 | +0.01 | +10.00% | 279 | 1,404 | 12.40% |
| EPD240705C00029000 | 2024-06-10 1:08PM EDT | 2024-07-05 | 0.16 | 0.17 | 0.20 | +0.03 | +23.08% | 29 | 217 | 12.45% |
| EPD240712C00029000 | 2024-06-10 10:03AM EDT | 2024-07-12 | 0.19 | 0.21 | 0.26 | 0.00 | - | 5 | 166 | 12.99% |
| EPD240719C00029000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.31 | +0.03 | +12.50% | 10 | 1,264 | 13.18% |
| EPD240920C00029000 | 2024-06-10 1:14PM EDT | 2024-09-20 | 0.48 | 0.48 | 0.57 | +0.01 | +2.13% | 135 | 9,075 | 12.65% |
| EPD241220C00029000 | 2024-06-10 2:16PM EDT | 2024-12-20 | 0.73 | 0.68 | 0.80 | +0.07 | +10.61% | 3 | 1,415 | 12.04% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240614P00029000 | 2024-06-05 10:46AM EDT | 2024-06-14 | 0.73 | 0.43 | 0.49 | 0.00 | - | 200 | 231 | 14.06% |
| EPD240621P00029000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.50 | -0.46 | -48.94% | 11 | 282 | 9.86% |
| EPD240628P00029000 | 2024-06-06 2:50PM EDT | 2024-06-28 | 0.73 | 0.49 | 0.54 | 0.00 | - | 2 | 67 | 9.86% |
| EPD240705P00029000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.51 | 0.57 | 0.00 | - | 1 | 1 | 9.67% |
| EPD240719P00029000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 0.66 | 0.56 | 0.61 | -0.09 | -12.00% | 2 | 31 | 9.03% |
| EPD240726P00029000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 0.65 | 0.60 | 0.76 | -0.10 | -13.33% | 2 | 1 | 12.31% |
| EPD240920P00029000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 1.35 | 0.98 | 1.13 | 0.00 | - | 20 | 5,417 | 14.60% |
| EPD241220P00029000 | 2024-06-07 9:40AM EDT | 2024-12-20 | 1.70 | 0.95 | 1.58 | 0.00 | - | 1 | 181 | 16.09% |
© 2024 Yahoo. Tutti i diritti riservati.