Italia markets close in 6 hours 55 minutes
FTSE MIB
34.491,34 -168,21 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00031000 | 2024-05-23 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| EPD240607C00031000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| EPD240614C00031000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| EPD240621C00031000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| EPD240628C00031000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPD240719C00031000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240920C00031000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD241220C00031000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.