Italia markets close in 6 hours 26 minutes
FTSE MIB
34.469,92 -189,63 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00032000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| EPD240920C00032000 | 2024-05-24 12:47PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD241220C00032000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EPD250117C00032000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| EPD250620C00032000 | 2024-05-23 2:54PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EPD260116C00032000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 119.09% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250117P00032000 | 2024-05-23 11:31AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.