Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240628C00033000 | 2024-06-06 1:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 145.51% |
EPD240920C00033000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.30 | 0.00 | - | 60 | 5,164 | 25.00% |
EPD241220C00033000 | 2024-06-25 3:25PM EDT | 2024-12-20 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 60 | 1,010 | 12.40% |