Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240614C00033000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 135.94% |
EPD240621C00033000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 573 | 1,368 | 38.28% |
EPD240628C00033000 | 2024-06-06 1:28PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.50 | 0.00 | - | - | 2 | 57.91% |
EPD240920C00033000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 60 | 5,164 | 16.90% |
EPD241220C00033000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 111 | 1,009 | 13.38% |