Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240719C00034000 | 2024-06-18 2:56PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 7 | 59.08% |
EPD240920C00034000 | 2024-06-24 11:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 214 | 20.31% |
EPD241220C00034000 | 2024-05-10 11:11AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 44 | 407 | 15.92% |