Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240719C00035000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 3 | 64.36% |
EPD240920C00035000 | 2024-04-12 1:23PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 100 | 416 | 25.39% |
EPD241220C00035000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.50 | +0.02 | +100.00% | 1 | 213 | 26.56% |
EPD250117C00035000 | 2024-06-24 2:04PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.00 | 0.00 | - | 56 | 5,941 | 6.25% |
EPD250620C00035000 | 2024-06-25 1:17PM EDT | 2025-06-20 | 0.07 | 0.05 | 0.12 | 0.00 | - | 40 | 621 | 12.45% |
EPD260116C00035000 | 2024-06-25 1:03PM EDT | 2026-01-16 | 0.20 | 0.18 | 0.25 | 0.00 | - | 54 | 3,103 | 11.94% |
EPD260618C00035000 | 2024-06-07 2:40PM EDT | 2026-06-18 | 0.27 | 0.16 | 0.49 | 0.00 | - | 3 | 3 | 13.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD250117P00035000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 6.75 | 4.90 | 8.10 | 0.00 | - | 1 | 147 | 47.97% |
EPD260116P00035000 | 2024-04-02 12:32PM EDT | 2026-01-16 | 6.40 | 5.65 | 8.95 | 0.00 | - | 2 | 15 | 34.92% |