Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240719C00037000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 89.45% |
EPD241220C00037000 | 2024-06-26 12:43PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.12 | 0.00 | - | 50 | 53 | 22.36% |
EPD250117C00037000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 4 | 13,113 | 18.07% |
EPD250620C00037000 | 2024-05-20 12:02PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.11 | 0.00 | - | 40 | 301 | 15.33% |
EPD260116C00037000 | 2024-06-28 1:48PM EDT | 2026-01-16 | 0.15 | 0.11 | 0.15 | +0.04 | +36.36% | 5 | 756 | 12.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD250117P00037000 | 2023-08-10 2:03PM EDT | 2025-01-17 | 10.62 | 10.45 | 10.65 | 0.00 | - | 10 | 57 | 58.72% |
EPD260116P00037000 | 2024-02-22 3:13PM EDT | 2026-01-16 | 10.05 | 6.90 | 11.35 | 0.00 | - | 2 | 26 | 40.83% |