Italia markets close in 6 hours 5 minutes
FTSE MIB
34.346,52 -195,49 (-0,57%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,57 -0,17 (-0,22%) Bitcoin EUR
62.658,36 -1.829,09 (-2,84%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 55 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 20 | 0 |
| 1.31 | 0.00 | - | 31 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 88 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 15 | 0 |
| 1.94 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.63 | 0.00 | - | 33 | 0 |
| 2.01 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 24 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 70 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.