Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 78 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 848 | 0 |
0.28 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 32 | 0 |
0.40 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 22 | 0 |
0.44 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 60 | 0 |
0.51 | 0.00 | - | 49 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 0 |
0.72 | 0.00 | - | 64 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 46 | 0 |
0.86 | 0.00 | - | 42 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 6 | 0 |