Italia markets open in 2 hours 46 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.170,28 +132,12 (+0,34%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.235,36 -1.357,11 (-2,10%) CMC Crypto 200
1.416,58 -30,09 (-2,08%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 57 | 1,076 | 2024-06-14 | 0.73 | 0.00 | - | 200 | 231 |
| 0.07 | 0.00 | - | 232 | 5,779 | 2024-06-21 | 0.48 | -0.46 | -48.94% | 11 | 282 |
| 0.11 | +0.01 | +10.00% | 279 | 1,404 | 2024-06-28 | 0.73 | 0.00 | - | 2 | 67 |
| 0.18 | +0.05 | +38.46% | 33 | 217 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 5 | 166 | 2024-07-12 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 11 | 1,264 | 2024-07-19 | 0.66 | -0.09 | -12.00% | 2 | 31 |
| - | - | - | - | - | 2024-07-26 | 0.65 | -0.10 | -13.33% | 2 | 1 |
| 0.48 | +0.01 | +2.13% | 135 | 9,075 | 2024-09-20 | 1.35 | 0.00 | - | 20 | 5,417 |
| 0.73 | +0.07 | +10.61% | 3 | 1,415 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. Tutti i diritti riservati.