Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.193,48 -1.134,69 (-1,98%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1,465 | 9,568 | 2024-06-28 | 0.14 | -0.04 | -22.22% | 139 | 529 |
| 0.14 | -0.04 | -22.22% | 134 | 1,697 | 2024-07-05 | 0.22 | -0.04 | -15.38% | 454 | 45 |
| 0.20 | -0.11 | -35.48% | 42 | 266 | 2024-07-12 | 0.26 | 0.00 | - | 2 | 6 |
| 0.30 | +0.02 | +7.14% | 85 | 3,961 | 2024-07-19 | 0.26 | -0.07 | -21.21% | 1 | 70 |
| 0.32 | -0.04 | -11.11% | 200 | 1,021 | 2024-07-26 | 0.40 | -0.01 | -2.44% | 3 | 64 |
| 0.40 | 0.00 | - | 164 | 395 | 2024-08-02 | 0.75 | +0.05 | +7.14% | 180 | 214 |
| 0.42 | 0.00 | - | 66 | 1,119 | 2024-08-16 | 0.72 | 0.00 | - | 3 | 213 |
| 0.53 | -0.07 | -11.67% | 35 | 8,766 | 2024-09-20 | 0.77 | 0.00 | - | 27 | 5,479 |
| 0.86 | 0.00 | - | 1 | 1,611 | 2024-12-20 | 1.27 | 0.00 | - | 5 | 209 |
© 2024 Yahoo. Tutti i diritti riservati.