Italia markets open in 3 hours 52 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.393,07 -1.304,06 (-2,02%) CMC Crypto 200
1.415,79 -30,88 (-2,13%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 19 | 18 | 2024-06-14 | 1.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 225 | 8,708 | 2024-06-21 | 1.09 | 0.00 | - | 4 | 45 |
| 0.05 | 0.00 | - | 8 | 113 | 2024-06-28 | 1.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 3 | 108 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 150 | 21,227 | 2024-07-19 | 1.30 | 0.00 | - | - | 0 |
| 0.20 | +0.01 | +5.26% | 171 | 2,857 | 2024-09-20 | 1.64 | 0.00 | - | 1 | 1,099 |
| 0.42 | +0.08 | +23.53% | 72 | 3,437 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 132 |
| 0.50 | +0.05 | +11.11% | 22 | 31,071 | 2025-01-17 | 2.70 | 0.00 | - | 18 | 728 |
| 0.72 | +0.07 | +10.77% | 2 | 5,110 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 284 |
| 0.95 | -0.04 | -4.04% | 10 | 3,599 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 565 |
| 1.08 | +0.04 | +3.85% | 21 | 17 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.