Italia markets closed
Dow Jones
39.847,28 +289,17 (+0,73%) Nasdaq
16.733,48 +222,30 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 3.85 | 3.40 | 5.95 | 0.00 | - | 8 | 13 | 228.52% |
| EPD240524C00025000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 3.23 | 3.55 | 4.10 | 0.00 | - | - | 1 | 77.34% |
| EPD240621C00025000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 3.60 | 3.55 | 4.05 | 0.00 | - | 15 | 35 | 36.82% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 3.40 | 4.05 | 4.25 | 0.00 | - | 1 | 6 | 25.54% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 3.80 | 4.25 | 0.00 | - | 20 | 40 | 19.53% |
| EPD250117C00025000 | 2024-05-14 10:30AM EDT | 2025-01-17 | 4.20 | 4.15 | 4.30 | 0.00 | - | 1 | 3,133 | 19.29% |
| EPD250620C00025000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 4.23 | 4.20 | 4.30 | 0.00 | - | 10 | 249 | 15.14% |
| EPD260116C00025000 | 2024-05-13 2:57PM EDT | 2026-01-16 | 4.24 | 4.25 | 4.45 | 0.00 | - | 8 | 1,438 | 13.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 73.44% |
| EPD240621P00025000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 65 | 7,804 | 24.61% |
| EPD240920P00025000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 100 | 2,944 | 17.68% |
| EPD241220P00025000 | 2024-05-14 12:19PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 10 | 730 | 17.09% |
| EPD250117P00025000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.30 | 0.00 | - | 110 | 5,170 | 17.09% |
| EPD250620P00025000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 0.63 | 0.60 | 0.64 | 0.00 | - | 5 | 1,218 | 17.90% |
| EPD260116P00025000 | 2024-05-14 9:59AM EDT | 2026-01-16 | 1.02 | 0.98 | 1.07 | 0.00 | - | 5 | 1,653 | 18.43% |
© 2024 Yahoo. Tutti i diritti riservati.