Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,35 +124,40 (+9,81%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00026000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 2.84 | 2.33 | 4.85 | +0.31 | +12.25% | 1 | 0 | 183.01% |
| EPD240607C00026000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 2.10 | 2.37 | 4.75 | 0.00 | - | - | 20 | 63.38% |
| EPD240621C00026000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.25 | 1.28 | 3.65 | 0.00 | - | 45 | 4,043 | 53.52% |
| EPD240920C00026000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.09 | 2.54 | 3.25 | 0.00 | - | 1 | 24 | 21.09% |
| EPD241220C00026000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 3.10 | 3.20 | 3.30 | 0.00 | - | 1 | 133 | 16.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00026000 | 2024-05-13 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 141 | 56.25% |
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 75.00% |
| EPD240531P00026000 | 2024-05-13 12:40PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.00 | 0.00 | - | 3 | 8 | 64.84% |
| EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 42 | 42 | 26.56% |
| EPD240621P00026000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 5,508 | 20.12% |
| EPD240920P00026000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 0.16 | 0.13 | 0.17 | -0.01 | -5.88% | 90 | 1,527 | 15.72% |
| EPD241220P00026000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 0.41 | 0.16 | 1.13 | 0.00 | - | 31 | 230 | 26.93% |
© 2024 Yahoo. Tutti i diritti riservati.