Italia markets closed
Dow Jones
39.831,03 +272,92 (+0,69%) Nasdaq
16.730,98 +219,80 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00027000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 1.72 | 1.88 | 2.07 | 0.00 | - | 2 | 5 | 62.50% |
| EPD240524C00027000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 1.97 | 1.43 | 2.01 | 0.00 | - | 2 | 5 | 37.70% |
| EPD240531C00027000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 1.80 | 1.49 | 2.03 | 0.00 | - | 1 | 1 | 30.47% |
| EPD240621C00027000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 2.02 | 2.05 | 2.14 | +0.28 | +16.09% | 10 | 1,479 | 25.05% |
| EPD240920C00027000 | 2024-05-15 2:20PM EDT | 2024-09-20 | 2.31 | 2.30 | 2.35 | +0.14 | +6.90% | 1 | 3,464 | 17.73% |
| EPD241220C00027000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 2.25 | 2.41 | 2.47 | 0.00 | - | 1 | 177 | 15.24% |
| EPD250117C00027000 | 2024-05-14 3:24PM EDT | 2025-01-17 | 2.56 | 2.48 | 2.55 | 0.00 | - | 11 | 7,999 | 15.36% |
| EPD250620C00027000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.29 | 2.63 | 2.70 | 0.00 | - | 16 | 158 | 13.53% |
| EPD260116C00027000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 2.71 | 2.74 | 2.99 | 0.00 | - | 10 | 1,414 | 13.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00027000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 12 | 1,074 | 64.45% |
| EPD240524P00027000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.50 | 0.00 | - | 5 | 1,024 | 66.02% |
| EPD240531P00027000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 19 | 30.76% |
| EPD240607P00027000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 13 | 17.97% |
| EPD240614P00027000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 200 | 1,004 | 17.38% |
| EPD240621P00027000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 15 | 2,893 | 15.04% |
| EPD240920P00027000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 8 | 1,541 | 14.36% |
| EPD241220P00027000 | 2024-05-15 2:08PM EDT | 2024-12-20 | 0.52 | 0.51 | 0.55 | +0.01 | +1.96% | 131 | 674 | 14.77% |
| EPD250117P00027000 | 2024-05-14 3:51PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.63 | 0.00 | - | 161 | 2,299 | 14.94% |
| EPD250620P00027000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 1.12 | 1.07 | 1.22 | 0.00 | - | 10 | 291 | 17.35% |
| EPD260116P00027000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 1.64 | 1.45 | 1.98 | 0.00 | - | 80 | 613 | 19.63% |
© 2024 Yahoo. Tutti i diritti riservati.