Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240517C00028500 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.44 | 0.37 | 0.43 | -0.09 | -16.98% | 11 | 1,013 | 21.09% |
EPD240524C00028500 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.48 | 0.46 | 0.51 | 0.00 | - | 12 | 23 | 16.41% |
EPD240531C00028500 | 2024-05-15 11:50AM EDT | 2024-05-31 | 0.57 | 0.46 | 1.76 | -0.07 | -10.94% | 2 | 15 | 64.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EPD240517P00028500 | 2024-05-15 9:59AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 8 | 292 | 14.84% |
EPD240524P00028500 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 2 | 23 | 11.52% |
EPD240531P00028500 | 2024-05-13 3:41PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.33 | 0.00 | - | 1 | 1 | 19.53% |