Italia markets closed
Dow Jones
39.851,08 +292,97 (+0,74%) Nasdaq
16.736,16 +224,98 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00029000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | -0.09 | -56.25% | 385 | 3,873 | 10.35% |
| EPD240524C00029000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.16 | -0.10 | -41.67% | 74 | 2,220 | 11.13% |
| EPD240531C00029000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 0.19 | 0.20 | 0.24 | -0.15 | -44.12% | 2 | 525 | 11.82% |
| EPD240607C00029000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 0.25 | 0.27 | 0.31 | -0.14 | -35.90% | 1 | 192 | 12.31% |
| EPD240614C00029000 | 2024-05-14 2:31PM EDT | 2024-06-14 | 0.43 | 0.34 | 0.36 | 0.00 | - | 1 | 644 | 12.31% |
| EPD240621C00029000 | 2024-05-15 11:47AM EDT | 2024-06-21 | 0.46 | 0.38 | 0.40 | -0.05 | -9.80% | 62 | 5,425 | 12.21% |
| EPD240628C00029000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.50 | 0.44 | 0.48 | +0.05 | +11.11% | 101 | 1,912 | 13.18% |
| EPD240920C00029000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.84 | -0.10 | -10.87% | 288 | 5,359 | 13.06% |
| EPD241220C00029000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 1.05 | 1.01 | 1.07 | -0.05 | -4.55% | 11 | 1,298 | 12.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00029000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.17 | 0.18 | 0.21 | +0.04 | +30.77% | 288 | 970 | 13.87% |
| EPD240524P00029000 | 2024-05-15 1:33PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.07 | -21.21% | 44 | 36 | 11.43% |
| EPD240531P00029000 | 2024-05-15 12:04PM EDT | 2024-05-31 | 0.27 | 0.29 | 0.34 | -0.07 | -20.59% | 2 | 9 | 11.18% |
| EPD240607P00029000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.91 | 0.33 | 0.37 | 0.00 | - | - | 1 | 10.45% |
| EPD240614P00029000 | 2024-05-13 10:41AM EDT | 2024-06-14 | 0.45 | 0.37 | 0.41 | 0.00 | - | 4 | 4 | 10.40% |
| EPD240621P00029000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.42 | 0.00 | - | 35 | 369 | 9.67% |
| EPD240920P00029000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 0.94 | 0.94 | 0.98 | -0.10 | -9.62% | 291 | 1,181 | 13.43% |
| EPD241220P00029000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 1.30 | 1.26 | 1.33 | 0.00 | - | 5 | 176 | 14.21% |
© 2024 Yahoo. Tutti i diritti riservati.