Italia markets open in 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.331,95 -1.273,54 (-1,94%) CMC Crypto 200
1.472,58 -53,84 (-3,53%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00030000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPD240531C00030000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPD240607C00030000 | 2024-05-20 11:05AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EPD240614C00030000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EPD240621C00030000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| EPD240628C00030000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPD240719C00030000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EPD240920C00030000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EPD241220C00030000 | 2024-05-21 3:46PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EPD250117C00030000 | 2024-05-21 3:26PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 1.56% |
| EPD250620C00030000 | 2024-05-20 12:02PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| EPD260116C00030000 | 2024-05-21 1:49PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240614P00030000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240621P00030000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EPD240628P00030000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPD240920P00030000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD241220P00030000 | 2024-05-09 12:50PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250117P00030000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 2.42 | 2.75 | 0.00 | - | 9 | 273 | 16.65% |
| EPD260116P00030000 | 2024-05-21 11:11AM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.