Italia markets closed
Dow Jones
39.851,83 +293,72 (+0,74%) Nasdaq
16.741,68 +230,50 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00032000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 50.00% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.26 | 0.00 | - | - | 72 | 50.98% |
| EPD240621C00032000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 126 | 3,261 | 18.36% |
| EPD240920C00032000 | 2024-05-14 2:25PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 106 | 10,885 | 13.38% |
| EPD241220C00032000 | 2024-05-14 3:33PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1 | 924 | 12.21% |
| EPD250117C00032000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.25 | 0.00 | - | 10 | 7,420 | 12.35% |
| EPD250620C00032000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 0.41 | 0.41 | 0.45 | -0.01 | -2.38% | 14 | 1,341 | 12.09% |
| EPD260116C00032000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 0.70 | 0.63 | 0.78 | +0.03 | +4.48% | 30 | 2,191 | 12.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 106.89% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.32 | 2.70 | 5.65 | -0.19 | -5.41% | 13 | 12 | 53.96% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 3.55 | 5.80 | 0.00 | - | 2 | 12 | 43.02% |
| EPD250117P00032000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 3.65 | 3.45 | 3.60 | 0.00 | - | 10 | 73 | 15.43% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 2025-06-20 | 3.95 | 3.90 | 5.05 | -0.05 | -1.25% | 2 | 74 | 25.51% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 4.30 | 4.35 | 4.55 | 0.00 | - | 1 | 142 | 17.16% |
© 2024 Yahoo. Tutti i diritti riservati.