Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 24 | 24 | 15.00 | - | - | - | - | - |
4.98 | 0.00 | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 80 |
2.80 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 5 | 24.00 | 0.10 | 0.00 | - | 1 | 47 |
1.29 | +0.19 | +17.27% | 5 | 56 | 25.00 | 0.22 | 0.00 | - | 2 | 255 |
0.70 | +0.11 | +18.64% | 171 | 480 | 26.00 | 0.48 | -0.07 | -12.73% | 11 | 349 |
0.23 | -0.03 | -11.54% | 5 | 588 | 27.00 | 1.09 | -0.06 | -5.22% | 1 | 159 |
0.06 | 0.00 | - | 6 | 1,632 | 28.00 | 2.20 | +0.60 | +37.50% | 7 | 509 |
0.05 | 0.00 | - | 1 | 483 | 29.00 | 1.75 | 0.00 | - | 6 | 510 |
0.05 | 0.00 | - | 4 | 645 | 30.00 | 3.10 | 0.00 | - | 4 | 54 |
0.05 | 0.00 | - | 2 | 56 | 31.00 | 2.65 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 6 | 33.00 | 6.38 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 25 | 34.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |