Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816C00027000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 5 | 588 | 24.61% |
EQNR240920C00027000 | 2024-07-26 11:44AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 56 | 20 | 21.97% |
EQNR241018C00027000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 3.13% |
EQNR260116C00027000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816P00027000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 1.09 | 1.10 | 1.20 | -0.06 | -5.22% | 1 | 159 | 22.66% |
EQNR240920P00027000 | 2024-07-26 12:57PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | -0.28 | -16.18% | 3 | 2 | 26.17% |
EQNR241018P00027000 | 2024-05-14 11:34AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
EQNR260116P00027000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |