Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816C00030000 | 2024-07-25 12:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 645 | 41.99% |
| EQNR241018C00030000 | 2024-05-14 3:40PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| EQNR250117C00030000 | 2023-04-14 1:16PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQNR260116C00030000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816P00030000 | 2024-07-11 10:58AM EDT | 2024-08-16 | 3.10 | 2.05 | 6.00 | 0.00 | - | 4 | 54 | 137.60% |
| EQNR241018P00030000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EQNR250117P00030000 | 2023-03-06 2:33PM EDT | 2025-01-17 | 4.20 | 5.30 | 5.60 | 0.00 | - | - | 1 | 41.85% |
| EQNR260116P00030000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.