Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240419C00019500 | 2024-02-13 12:19PM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
EQNR240719C00019500 | 2024-04-11 9:30AM EDT | 2024-07-19 | 8.80 | 7.80 | 8.10 | 0.00 | - | 5 | 15 | 53.22% |
EQNR250117C00019500 | 2023-08-10 9:30AM EDT | 2025-01-17 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 106.23% |
EQNR260116C00019500 | 2024-02-05 1:36PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240719P00019500 | 2024-03-15 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 56.45% |
EQNR250117P00019500 | 2023-07-13 12:04PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 39.01% |
EQNR260116P00019500 | 2024-02-12 4:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |