Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.564,52 -101,82 (-0,30%) Nasdaq
13.257,67 +56,40 (+0,43%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,33 -0,38 (-0,41%) Bitcoin EUR
25.368,75 -282,63 (-1,10%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:19.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020C00019500 | 2023-06-12 3:53PM EDT | 2023-10-20 | 9.80 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQNR231215C00019500 | 2023-05-15 12:00AM EDT | 2023-12-15 | 7.50 | - | - | 0.00 | - | - | - | 0.00% |
| EQNR240119C00019500 | 2023-08-03 12:02PM EDT | 2024-01-19 | 11.20 | 12.00 | 12.50 | 0.00 | - | 3 | 6 | 0.00% |
| EQNR250117C00019500 | 2023-08-10 9:30AM EDT | 2025-01-17 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 17 | 0.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020P00019500 | 2023-08-10 9:30AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 95.31% |
| EQNR231215P00019500 | 2023-05-31 11:51AM EDT | 2023-12-15 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 225 | 65.23% |
| EQNR240119P00019500 | 2023-06-27 3:50PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 16 | 58.01% |
| EQNR250117P00019500 | 2023-07-13 12:04PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 39.01% |
© 2023 Yahoo. Tutti i diritti riservati.
