Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 2025-01-17 | 9.10 | 10.50 | 11.10 | 0.00 | - | 14 | 12 | 120.70% |
EQNR260116C00020000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018P00020000 | 2024-05-13 9:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 12.50% |
EQNR260116P00020000 | 2023-11-09 1:54PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |