EQNR - Equinor ASA
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR230721C00020000 | 2023-01-05 12:55PM EDT | 2023-07-21 | 12.10 | 12.10 | 12.90 | +12.10 | - | - | 16 | 263.23% |
| EQNR231020C00020000 | 2023-02-27 3:10PM EDT | 2023-10-20 | 11.64 | 8.20 | 8.90 | 0.00 | - | - | 1 | 74.46% |
| EQNR231215C00020000 | 2023-03-24 10:21AM EDT | 2023-12-15 | 7.50 | 8.70 | 9.30 | 0.00 | - | 1 | 0 | 71.14% |
| EQNR240119C00020000 | 2023-04-03 10:12AM EDT | 2024-01-19 | 10.66 | 7.50 | 8.10 | 0.00 | - | 2 | 4 | 50.00% |
| EQNR250117C00020000 | 2023-03-15 10:20AM EDT | 2025-01-17 | 9.10 | 10.40 | 11.10 | 0.00 | - | 14 | 12 | 58.26% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR231020P00020000 | 2023-05-05 3:29PM EDT | 2023-10-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQNR231215P00020000 | 2023-04-27 9:42AM EDT | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
| EQNR240119P00020000 | 2023-05-04 2:26PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQNR250117P00020000 | 2022-11-08 2:31PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.