Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 5.70 | 8.20 | 0.00 | - | 10 | 10 | 71.22% |
EQNR260116C00022000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 7.30 | 6.80 | 7.10 | 0.00 | - | 5 | 152 | 27.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 86.91% |
EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.96% |
EQNR241018P00022000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 2.05 | 0.30 | 0.35 | 0.00 | - | 1 | 66 | 30.03% |
EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 13 | 30.30% |