Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018C00022000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
EQNR260116C00022000 | 2024-05-08 12:24PM EDT | 2026-01-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816P00022000 | 2024-07-23 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 80 | 57.03% |
EQNR241018P00022000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
EQNR260116P00022000 | 2024-04-05 10:39AM EDT | 2026-01-16 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 13 | 28.82% |