Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.360,23 +789,31 (+1,32%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419C00026000 | 2024-04-19 1:05PM EDT | 2024-04-19 | 1.34 | 1.15 | 1.70 | +0.11 | +8.94% | 104 | 514 | 95.70% |
| EQNR240517C00026000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 415 | 123 | 31.89% |
| EQNR240719C00026000 | 2024-02-13 12:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| EQNR241018C00026000 | 2024-04-15 9:49AM EDT | 2024-10-18 | 3.30 | 2.75 | 2.85 | 0.00 | - | 3 | 154 | 28.35% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419P00026000 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 603 | 62.50% |
| EQNR240517P00026000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.45 | +0.02 | +5.00% | 97 | 140 | 32.28% |
| EQNR240719P00026000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 3.13% |
| EQNR241018P00026000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 1.61 | 1.45 | 1.60 | +0.11 | +7.33% | 10 | 507 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.