Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR230721C00026000 | 2023-03-20 9:35AM EDT | 2023-07-21 | 3.10 | 2.65 | 2.90 | 0.00 | - | 1 | 6 | 38.82% |
EQNR231020C00026000 | 2023-03-15 1:43PM EDT | 2023-10-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 63 | 36.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR230519P00026000 | 2023-03-24 3:48PM EDT | 2023-05-19 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 10 | 56 | 39.60% |
EQNR230721P00026000 | 2023-03-15 1:46PM EDT | 2023-07-21 | 1.90 | 1.50 | 1.65 | 0.00 | - | 72 | 239 | 35.60% |
EQNR231020P00026000 | 2023-03-15 9:43AM EDT | 2023-10-20 | 2.20 | 2.10 | 2.40 | 0.00 | - | 5 | 8 | 36.33% |