Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR231215C00026000 | 2023-11-03 2:11PM EST | 2023-12-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQNR240419C00026000 | 2023-10-30 12:54PM EST | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR231215P00026000 | 2023-10-31 8:33AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
EQNR240419P00026000 | 2023-09-01 8:30AM EST | 2024-04-19 | 0.15 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 35.89% |