Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816C00026000 | 2024-07-26 3:08PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | +0.11 | +18.64% | 171 | 480 | 25.93% |
EQNR240920C00026000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.90 | +0.08 | +9.41% | 2 | 4 | 22.02% |
EQNR241018C00026000 | 2024-05-14 11:35AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816P00026000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.60 | -0.07 | -12.73% | 11 | 349 | 24.32% |
EQNR240920P00026000 | 2024-07-26 12:54PM EDT | 2024-09-20 | 0.91 | 0.90 | 1.05 | +0.03 | +3.41% | 1 | 14 | 25.98% |
EQNR241018P00026000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.05% |