Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.365,23 -1.911,54 (-3,28%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00027000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 1.58 | 0.45 | 2.60 | -0.02 | -1.25% | 1 | 1,524 | 112.79% |
| EQNR240621C00027000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.75 | 0.00 | - | 26 | 134 | 19.92% |
| EQNR240719C00027000 | 2024-02-13 11:53AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| EQNR241018C00027000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 2.60 | 2.50 | 4.10 | -0.02 | -0.76% | 1 | 100 | 44.73% |
| EQNR260116C00027000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 4.50 | 4.20 | 5.00 | +0.40 | +9.76% | 1 | 56 | 29.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00027000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 4 | 279 | 30.08% |
| EQNR240621P00027000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 71 | 22.80% |
| EQNR240719P00027000 | 2024-02-13 12:30PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
| EQNR241018P00027000 | 2024-05-10 12:31PM EDT | 2024-10-18 | 1.11 | 1.05 | 1.15 | -0.14 | -11.20% | 10 | 317 | 24.68% |
| EQNR260116P00027000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 75 | 27.39% |
© 2024 Yahoo. Tutti i diritti riservati.