Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Equinor ASA (EQNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816C00027000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 5 | 588 | 24.61% |
| EQNR240920C00027000 | 2024-07-26 11:44AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 56 | 20 | 21.97% |
| EQNR241018C00027000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 3.13% |
| EQNR260116C00027000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.78% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816P00027000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 1.09 | 1.10 | 1.20 | -0.06 | -5.22% | 1 | 159 | 22.66% |
| EQNR240920P00027000 | 2024-07-26 12:57PM EDT | 2024-09-20 | 1.45 | 1.50 | 1.65 | -0.28 | -16.18% | 3 | 2 | 26.17% |
| EQNR241018P00027000 | 2024-05-14 11:34AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 0.00% |
| EQNR260116P00027000 | 2024-05-08 11:50AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.