Italia markets open in 6 hours 46 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 0,00 (0,00%) EUR/USD
1,0643 -0,0003 (-0,03%) Bitcoin EUR
59.248,68 +1.801,74 (+3,14%) CMC Crypto 200
1.311,36 +425,83 (+48,10%)
Equinor ASA (EQNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419C00029000 | 2024-04-15 1:36PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 2,444 | 75.00% |
| EQNR240517C00029000 | 2024-04-18 11:43AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 2,009 | 27.25% |
| EQNR240719C00029000 | 2024-02-12 3:48PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
| EQNR241018C00029000 | 2024-04-15 3:25PM EDT | 2024-10-18 | 1.65 | 1.25 | 1.45 | 0.00 | - | 3 | 81 | 28.05% |
| EQNR250117C00029000 | 2023-11-09 11:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
| EQNR260116C00029000 | 2024-04-17 11:55AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 6 | 297 | 27.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240419P00029000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 1.55 | 1.70 | 2.25 | -0.05 | -3.13% | 1 | 9 | 135.55% |
| EQNR240517P00029000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.25 | 0.00 | - | 2 | 43 | 36.62% |
| EQNR240719P00029000 | 2024-02-12 4:15PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,959 | 0.00% |
| EQNR241018P00029000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 3.70 | 2.55 | 2.65 | 0.00 | - | 4 | 5 | 20.34% |
| EQNR250117P00029000 | 2023-11-06 2:54PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.