Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816C00035000 | 2024-07-22 9:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 100.10% |
EQNR241018C00035000 | 2024-04-19 12:22PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
EQNR250117C00035000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
EQNR260116C00035000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR241018P00035000 | 2024-05-10 2:00PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQNR250117P00035000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
EQNR260116P00035000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |