Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR231215C00050000 | 2022-07-27 12:52PM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
EQNR240119C00050000 | 2022-11-09 3:18PM EDT | 2024-01-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
EQNR250117C00050000 | 2022-11-03 12:21PM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR231215P00050000 | 2022-07-26 9:39AM EDT | 2023-12-15 | 16.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EQNR240119P00050000 | 2022-10-20 2:21PM EDT | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |