Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 125.78% |
ERIC250117C00010000 | 2024-06-24 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
ERIC260116C00010000 | 2024-06-24 3:08PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 78.52% |
ERIC260116P00010000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 5.21 | 3.60 | 5.10 | 0.00 | - | 2 | 0 | 71.48% |