Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719C00004000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 1.75 | 1.35 | 2.00 | 0.00 | - | 1 | 11 | 96.09% |
ERIC241018C00004000 | 2024-03-04 11:03AM EDT | 2024-10-18 | 1.52 | 1.20 | 1.75 | 0.00 | - | 3 | 3 | 0.00% |
ERIC250117C00004000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 1.88 | 1.90 | 2.15 | 0.00 | - | - | 3 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
ERIC241018P00004000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 59.18% |