Italia markets close in 1 hour 58 minutes
FTSE MIB
33.642,63 +333,86 (+1,00%) Dow Jones
39.227,48 +77,15 (+0,20%) Nasdaq
17.666,62 -22,74 (-0,13%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,28 -0,45 (-0,56%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719C00005000 | 2024-06-20 12:57PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,293 | 0.00% |
| ERIC241018C00005000 | 2024-06-17 2:09PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 0.00% |
| ERIC250117C00005000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4,820 | 0.00% |
| ERIC260116C00005000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,936 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719P00005000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,089 | 25.00% |
| ERIC241018P00005000 | 2024-06-18 3:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 3,081 | 12.50% |
| ERIC250117P00005000 | 2024-06-17 10:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 9,496 | 6.25% |
| ERIC260116P00005000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.